HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $140 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 279 Value ($000) $119 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 247 Value ($000) $95 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 207 Value ($000) $72 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 147 Value ($000) $44 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 739 Value ($000) $300 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 744 Value ($000) $239 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 691 Value ($000) $230 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 516 Value ($000) $127 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 445 Value ($000) $135 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 416 Value ($000) $110 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 415 Value ($000) $100 Avg Close $218.18 Range $173.63 - $243.01