HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,456 Value ($000) $18,887 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 38,584 Value ($000) $16,445 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 38,771 Value ($000) $14,854 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 31,774 Value ($000) $10,980 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 28,141 Value ($000) $8,447 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 29,233 Value ($000) $11,881 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 26,858 Value ($000) $8,609 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 23,362 Value ($000) $7,792 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 21,866 Value ($000) $5,919 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 23,040 Value ($000) $5,667 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 22,644 Value ($000) $6,872 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 22,502 Value ($000) $5,933 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 19,261 Value ($000) $4,622 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 15,887 Value ($000) $2,920 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 14,541 Value ($000) $2,444 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 15,076 Value ($000) $3,778 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 11,679 Value ($000) $3,001 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,289 Value ($000) $2,012 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 6,300 Value ($000) $1,302 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 3,287 Value ($000) $619 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,131 Value ($000) $350 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,983 Value ($000) $247 Avg Close $118.28 Range $87.97 - $133.28