HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $25 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 54 Value ($000) $23 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 54 Value ($000) $21 Avg Close $358.58 Range $312.79 - $387.32

Q1 2020

Shares 129 Value ($000) $12 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 129 Value ($000) $19 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$25	$463.73	$407.09 - $519.23
Q3 2025	54	$23	$386.45	$328.92 - $428.80
Q2 2025	54	$21	$358.58	$312.79 - $387.32
Q1 2020	129	$12	$123.42	$55.79 - $144.73
Q4 2019	129	$19	$127.66	$108.38 - $143.01