HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,159 Value ($000) $1,475 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,952 Value ($000) $1,258 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,270 Value ($000) $1,253 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 4,644 Value ($000) $1,605 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 4,345 Value ($000) $1,304 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,878 Value ($000) $1,576 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,179 Value ($000) $1,664 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 4,205 Value ($000) $1,402 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,782 Value ($000) $1,024 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,313 Value ($000) $815 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,958 Value ($000) $898 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 29,937 Value ($000) $7,894 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,428 Value ($000) $343 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,428 Value ($000) $262 Avg Close $193.55 Range $159.71 - $215.97
Q1 2022
Shares 1,919 Value ($000) $481 Avg Close $242.68 Range $213.00 - $263.00
Q4 2018
Shares 565 Value ($000) $70 Avg Close $126.05 Range $108.85 - $138.67