HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,019 Value ($000) $757 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 3,804 Value ($000) $923 Avg Close $235.34 Range $199.35 - $254.44
Q2 2020
Shares 815 Value ($000) $79 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 815 Value ($000) $73 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 967 Value ($000) $143 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 815 Value ($000) $98 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 820 Value ($000) $111 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 796 Value ($000) $104 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 756 Value ($000) $94 Avg Close $126.05 Range $108.85 - $138.67