HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 430 Value ($000) $143 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 430 Value ($000) $116 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 455 Value ($000) $112 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,231 Value ($000) $374 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,571 Value ($000) $678 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,076 Value ($000) $978 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,285 Value ($000) $603 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 11,906 Value ($000) $2,000 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 15,833 Value ($000) $3,968 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 16,128 Value ($000) $4,143 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,244 Value ($000) $787 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,938 Value ($000) $607 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,683 Value ($000) $505 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,126 Value ($000) $349 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 168 Value ($000) $21 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 153 Value ($000) $15 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 153 Value ($000) $14 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 153 Value ($000) $23 Avg Close $127.66 Range $108.38 - $143.01