HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,409 Value ($000) $362 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,406 Value ($000) $341 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,404 Value ($000) $290 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,401 Value ($000) $264 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,397 Value ($000) $230 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,397 Value ($000) $174 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 193 Value ($000) $17 Avg Close $123.42 Range $55.79 - $144.73
Q3 2019
Shares 8 Value ($000) $1 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 8 Value ($000) $1 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 8 Value ($000) $1 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 8 Value ($000) $1 Avg Close $126.05 Range $108.85 - $138.67