HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,510 Value ($000) $2,573 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 5,839 Value ($000) $2,489 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,994 Value ($000) $1,530 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,445 Value ($000) $1,149 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 3,386 Value ($000) $1,376 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,368 Value ($000) $1,082 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,445 Value ($000) $1,149 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,445 Value ($000) $932 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,051 Value ($000) $750 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,141 Value ($000) $953 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,051 Value ($000) $804 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,051 Value ($000) $732 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,051 Value ($000) $561 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 3,051 Value ($000) $513 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,051 Value ($000) $765 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 3,051 Value ($000) $784 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,051 Value ($000) $741 Avg Close $235.34 Range $199.35 - $254.44
Q1 2021
Shares 3,655 Value ($000) $688 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 3,655 Value ($000) $601 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 3,655 Value ($000) $456 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 3,880 Value ($000) $377 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 3,880 Value ($000) $349 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 3,880 Value ($000) $574 Avg Close $127.66 Range $108.38 - $143.01