HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,593 Value ($000) $1,677 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 3,630 Value ($000) $1,547 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,633 Value ($000) $1,392 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,454 Value ($000) $1,194 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,570 Value ($000) $1,071 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 3,689 Value ($000) $1,499 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 3,820 Value ($000) $1,227 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,846 Value ($000) $1,283 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,514 Value ($000) $951 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,394 Value ($000) $835 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 3,311 Value ($000) $1,005 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 3,283 Value ($000) $866 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,284 Value ($000) $788 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 5,857 Value ($000) $1,071 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 5,753 Value ($000) $973 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 5,710 Value ($000) $1,431 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,907 Value ($000) $753 Avg Close $236.02 Range $216.65 - $251.88
Q2 2021
Shares 2,489 Value ($000) $517 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 2,402 Value ($000) $452 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 2,476 Value ($000) $407 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 2,590 Value ($000) $323 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 2,447 Value ($000) $238 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 2,766 Value ($000) $250 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 2,363 Value ($000) $349 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 2,563 Value ($000) $306 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 2,563 Value ($000) $346 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,734 Value ($000) $359 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 2,772 Value ($000) $338 Avg Close $126.05 Range $108.85 - $138.67