HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 568 Value ($000) $218 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 681 Value ($000) $235 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 800 Value ($000) $240 Avg Close $346.27 Range $294.44 - $413.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	568	$218	$358.58	$312.79 - $387.32
Q1 2025	681	$235	$319.37	$287.82 - $346.63
Q4 2024	800	$240	$346.27	$294.44 - $413.16