HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,760 Value ($000) $608 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,875 Value ($000) $563 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,814 Value ($000) $737 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,871 Value ($000) $601 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 2,122 Value ($000) $708 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,092 Value ($000) $596 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 2,429 Value ($000) $598 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 2,141 Value ($000) $650 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 2,660 Value ($000) $701 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,648 Value ($000) $635 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 2,408 Value ($000) $443 Avg Close $193.55 Range $159.71 - $215.97