HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,793 Value ($000) $1,304 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 2,811 Value ($000) $1,198 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,684 Value ($000) $1,411 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 4,086 Value ($000) $1,412 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,609 Value ($000) $1,083 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,326 Value ($000) $945 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,170 Value ($000) $697 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,601 Value ($000) $534 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,139 Value ($000) $308 Avg Close $242.98 Range $212.21 - $272.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,793	$1,304	$463.73	$407.09 - $519.23
Q3 2025	2,811	$1,198	$386.45	$328.92 - $428.80
Q2 2025	3,684	$1,411	$358.58	$312.79 - $387.32
Q1 2025	4,086	$1,412	$319.37	$287.82 - $346.63
Q4 2024	3,609	$1,083	$346.27	$294.44 - $413.16
Q3 2024	2,326	$945	$362.13	$309.14 - $405.51
Q2 2024	2,170	$697	$320.76	$289.13 - $340.34
Q1 2024	1,601	$534	$301.08	$264.73 - $330.10
Q4 2023	1,139	$308	$242.98	$212.21 - $272.59