HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,190 Value ($000) $3,824 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,628 Value ($000) $694 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 7,682 Value ($000) $2,943 Avg Close $358.58 Range $312.79 - $387.32
Q4 2024
Shares 18,587 Value ($000) $5,579 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 6,016 Value ($000) $2,445 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 10,743 Value ($000) $3,452 Avg Close $320.76 Range $289.13 - $340.34
Q4 2023
Shares 816 Value ($000) $221 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 10,840 Value ($000) $2,666 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 10,515 Value ($000) $3,191 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 9,607 Value ($000) $2,533 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 3,132 Value ($000) $752 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 20,920 Value ($000) $3,845 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 37,935 Value ($000) $6,375 Avg Close $208.06 Range $161.08 - $270.10
Q4 2021
Shares 15,772 Value ($000) $4,052 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 8,918 Value ($000) $2,165 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,294 Value ($000) $268 Avg Close $195.76 Range $177.81 - $208.68