HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Cornerstone Advisors, LLC's Holding History (CIK: 0001775446)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,700 Value ($000) $1,577 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 3,800 Value ($000) $1,456 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 3,800 Value ($000) $1,313 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 14,300 Value ($000) $4,292 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 14,300 Value ($000) $5,812 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 13,700 Value ($000) $4,402 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 13,700 Value ($000) $4,569 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 13,200 Value ($000) $3,573 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 18,100 Value ($000) $4,452 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 25,000 Value ($000) $7,587 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 26,000 Value ($000) $6,856 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 26,000 Value ($000) $6,239 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 26,000 Value ($000) $4,779 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 26,000 Value ($000) $4,370 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 26,000 Value ($000) $6,516 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 26,000 Value ($000) $6,680 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 26,000 Value ($000) $6,311 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 26,000 Value ($000) $5,375 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 17,000 Value ($000) $3,202 Avg Close $168.96 Range $149.81 - $185.79