HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,996 Value ($000) $932 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 1,519 Value ($000) $647 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,032 Value ($000) $395 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,310 Value ($000) $453 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 1,310 Value ($000) $393 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,225 Value ($000) $498 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,226 Value ($000) $394 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,210 Value ($000) $404 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 1,187 Value ($000) $321 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,133 Value ($000) $279 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,133 Value ($000) $344 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,122 Value ($000) $296 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,151 Value ($000) $276 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 1,186 Value ($000) $218 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,286 Value ($000) $384 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 2,255 Value ($000) $565 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,253 Value ($000) $322 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,155 Value ($000) $279 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,155 Value ($000) $238 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,155 Value ($000) $217 Avg Close $168.96 Range $149.81 - $185.79
Q3 2020
Shares 6,640 Value ($000) $828 Avg Close $118.28 Range $87.97 - $133.28
Q1 2020
Shares 8,009 Value ($000) $720 Avg Close $123.42 Range $55.79 - $144.73