HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,382 Value ($000) $444 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 1,974 Value ($000) $659 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 2,067 Value ($000) $560 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 1,905 Value ($000) $578 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,905 Value ($000) $578 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,745 Value ($000) $460 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 2,508 Value ($000) $602 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 3,139 Value ($000) $577 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 1,206 Value ($000) $211 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,249 Value ($000) $313 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,617 Value ($000) $415 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,570 Value ($000) $381 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,023 Value ($000) $212 Avg Close $195.76 Range $177.81 - $208.68
Q4 2019
Shares 340 Value ($000) $47 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 340 Value ($000) $42 Avg Close $122.45 Range $110.39 - $139.09