HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,087 Value ($000) $7,977 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 27,509 Value ($000) $11,725 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 17,978 Value ($000) $6,888 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 12,710 Value ($000) $4,392 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 8,703 Value ($000) $2,612 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 9,539 Value ($000) $3,877 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 8,408 Value ($000) $2,701 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 6,333 Value ($000) $2,112 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 5,833 Value ($000) $1,579 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 5,192 Value ($000) $1,277 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 5,285 Value ($000) $1,604 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,974 Value ($000) $1,312 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,412 Value ($000) $1,059 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 4,250 Value ($000) $781 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 2,393 Value ($000) $402 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 4,566 Value ($000) $1,144 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 2,977 Value ($000) $765 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 3,813 Value ($000) $927 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 2,156 Value ($000) $446 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,423 Value ($000) $268 Avg Close $168.96 Range $149.81 - $185.79
Q4 2019
Shares 1,528 Value ($000) $225 Avg Close $127.66 Range $108.38 - $143.01