HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,310 Value ($000) $10,416 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 16,529 Value ($000) $7,045 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 9,563 Value ($000) $3,627 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 9,404 Value ($000) $3,251 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 9,761 Value ($000) $2,930 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 23,281 Value ($000) $7,765 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 23,466 Value ($000) $7,539 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 23,281 Value ($000) $7,765 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 21,477 Value ($000) $5,813 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 21,343 Value ($000) $5,250 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 21,315 Value ($000) $6,469 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 20,595 Value ($000) $5,431 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 15,582 Value ($000) $3,739 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 13,712 Value ($000) $2,520 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 12,484 Value ($000) $2,098 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 8,860 Value ($000) $2,221 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 6,972 Value ($000) $1,791 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 4,750 Value ($000) $1,153 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 2,576 Value ($000) $533 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 1,872 Value ($000) $353 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 2,431 Value ($000) $400 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 1,920 Value ($000) $239 Avg Close $118.28 Range $87.97 - $133.28

Q4 2019

Shares 1,530 Value ($000) $226 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,310	$10,416	$463.73	$407.09 - $519.23
Q3 2025	16,529	$7,045	$386.45	$328.92 - $428.80
Q2 2025	9,563	$3,627	$358.58	$312.79 - $387.32
Q1 2025	9,404	$3,251	$319.37	$287.82 - $346.63
Q4 2024	9,761	$2,930	$346.27	$294.44 - $413.16
Q3 2024	23,281	$7,765	$362.13	$309.14 - $405.51
Q2 2024	23,466	$7,539	$320.76	$289.13 - $340.34
Q1 2024	23,281	$7,765	$301.08	$264.73 - $330.10
Q4 2023	21,477	$5,813	$242.98	$212.21 - $272.59
Q3 2023	21,343	$5,250	$268.37	$239.35 - $295.45
Q2 2023	21,315	$6,469	$272.09	$253.56 - $298.88
Q1 2023	20,595	$5,431	$248.02	$233.68 - $262.61
Q4 2022	15,582	$3,739	$218.18	$173.63 - $243.01
Q3 2022	13,712	$2,520	$193.55	$159.71 - $215.97
Q2 2022	12,484	$2,098	$208.06	$161.08 - $270.10
Q1 2022	8,860	$2,221	$242.68	$213.00 - $263.00
Q4 2021	6,972	$1,791	$236.02	$216.65 - $251.88
Q3 2021	4,750	$1,153	$235.34	$199.35 - $254.44
Q2 2021	2,576	$533	$195.76	$177.81 - $208.68
Q1 2021	1,872	$353	$168.96	$149.81 - $185.79
Q4 2020	2,431	$400	$139.80	$116.06 - $159.80
Q3 2020	1,920	$239	$118.28	$87.97 - $133.28
Q4 2019	1,530	$226	$127.66	$108.38 - $143.01