HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Red Door Wealth Management, LLC's Holding History (CIK: 0001783599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,887 Value ($000) $2,748 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 22,069 Value ($000) $9,406 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 22,206 Value ($000) $8,507 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 22,311 Value ($000) $7,709 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 21,659 Value ($000) $6,501 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 21,338 Value ($000) $8,672 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 20,674 Value ($000) $6,642 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 19,868 Value ($000) $6,627 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 18,987 Value ($000) $5,139 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 18,188 Value ($000) $4,474 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 17,736 Value ($000) $5,383 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 17,337 Value ($000) $4,572 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 17,105 Value ($000) $4,105 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 16,363 Value ($000) $3,007 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 15,867 Value ($000) $2,666 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 14,663 Value ($000) $3,674 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 13,730 Value ($000) $3,527 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,035 Value ($000) $3,164 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 12,241 Value ($000) $2,530 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 10,956 Value ($000) $2,072 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 9,765 Value ($000) $1,606 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 9,157 Value ($000) $1,149 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 9,057 Value ($000) $879 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 7,960 Value ($000) $715 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 6,078 Value ($000) $898 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,887	$2,748	$463.73	$407.09 - $519.23
Q3 2025	22,069	$9,406	$386.45	$328.92 - $428.80
Q2 2025	22,206	$8,507	$358.58	$312.79 - $387.32
Q1 2025	22,311	$7,709	$319.37	$287.82 - $346.63
Q4 2024	21,659	$6,501	$346.27	$294.44 - $413.16
Q3 2024	21,338	$8,672	$362.13	$309.14 - $405.51
Q2 2024	20,674	$6,642	$320.76	$289.13 - $340.34
Q1 2024	19,868	$6,627	$301.08	$264.73 - $330.10
Q4 2023	18,987	$5,139	$242.98	$212.21 - $272.59
Q3 2023	18,188	$4,474	$268.37	$239.35 - $295.45
Q2 2023	17,736	$5,383	$272.09	$253.56 - $298.88
Q1 2023	17,337	$4,572	$248.02	$233.68 - $262.61
Q4 2022	17,105	$4,105	$218.18	$173.63 - $243.01
Q3 2022	16,363	$3,007	$193.55	$159.71 - $215.97
Q2 2022	15,867	$2,666	$208.06	$161.08 - $270.10
Q1 2022	14,663	$3,674	$242.68	$213.00 - $263.00
Q4 2021	13,730	$3,527	$236.02	$216.65 - $251.88
Q3 2021	13,035	$3,164	$235.34	$199.35 - $254.44
Q2 2021	12,241	$2,530	$195.76	$177.81 - $208.68
Q1 2021	10,956	$2,072	$168.96	$149.81 - $185.79
Q4 2020	9,765	$1,606	$139.80	$116.06 - $159.80
Q3 2020	9,157	$1,149	$118.28	$87.97 - $133.28
Q2 2020	9,057	$879	$99.34	$76.20 - $113.43
Q1 2020	7,960	$715	$123.42	$55.79 - $144.73
Q4 2019	6,078	$898	$127.66	$108.38 - $143.01