HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Tranquility Partners, LLC's Holding History (CIK: 0001783773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,975 Value ($000) $7,458 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 16,186 Value ($000) $6,899 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 16,556 Value ($000) $6,343 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 16,645 Value ($000) $5,752 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 16,450 Value ($000) $4,951 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 16,497 Value ($000) $6,705 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 16,570 Value ($000) $5,324 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 16,403 Value ($000) $5,471 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 16,403 Value ($000) $4,440 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 18,726 Value ($000) $4,606 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 16,509 Value ($000) $5,010 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 16,413 Value ($000) $4,328 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 16,272 Value ($000) $3,905 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 16,152 Value ($000) $2,969 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 16,063 Value ($000) $2,700 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 13,841 Value ($000) $3,469 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 13,518 Value ($000) $3,473 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,497 Value ($000) $3,276 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 12,991 Value ($000) $2,686 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 12,986 Value ($000) $2,446 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 13,390 Value ($000) $2,202 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 12,945 Value ($000) $1,614 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 13,349 Value ($000) $1,296 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 5,938 Value ($000) $534 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 5,736 Value ($000) $848 Avg Close $127.66 Range $108.38 - $143.01

Q3 2019

Shares 5,502 Value ($000) $663 Avg Close $122.45 Range $110.39 - $139.09

Q2 2019

Shares 6,391 Value ($000) $864 Avg Close $119.41 Range $104.06 - $129.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,975	$7,458	$463.73	$407.09 - $519.23
Q3 2025	16,186	$6,899	$386.45	$328.92 - $428.80
Q2 2025	16,556	$6,343	$358.58	$312.79 - $387.32
Q1 2025	16,645	$5,752	$319.37	$287.82 - $346.63
Q4 2024	16,450	$4,951	$346.27	$294.44 - $413.16
Q3 2024	16,497	$6,705	$362.13	$309.14 - $405.51
Q2 2024	16,570	$5,324	$320.76	$289.13 - $340.34
Q1 2024	16,403	$5,471	$301.08	$264.73 - $330.10
Q4 2023	16,403	$4,440	$242.98	$212.21 - $272.59
Q3 2023	18,726	$4,606	$268.37	$239.35 - $295.45
Q2 2023	16,509	$5,010	$272.09	$253.56 - $298.88
Q1 2023	16,413	$4,328	$248.02	$233.68 - $262.61
Q4 2022	16,272	$3,905	$218.18	$173.63 - $243.01
Q3 2022	16,152	$2,969	$193.55	$159.71 - $215.97
Q2 2022	16,063	$2,700	$208.06	$161.08 - $270.10
Q1 2022	13,841	$3,469	$242.68	$213.00 - $263.00
Q4 2021	13,518	$3,473	$236.02	$216.65 - $251.88
Q3 2021	13,497	$3,276	$235.34	$199.35 - $254.44
Q2 2021	12,991	$2,686	$195.76	$177.81 - $208.68
Q1 2021	12,986	$2,446	$168.96	$149.81 - $185.79
Q4 2020	13,390	$2,202	$139.80	$116.06 - $159.80
Q3 2020	12,945	$1,614	$118.28	$87.97 - $133.28
Q2 2020	13,349	$1,296	$99.34	$76.20 - $113.43
Q1 2020	5,938	$534	$123.42	$55.79 - $144.73
Q4 2019	5,736	$848	$127.66	$108.38 - $143.01
Q3 2019	5,502	$663	$122.45	$110.39 - $139.09
Q2 2019	6,391	$864	$119.41	$104.06 - $129.04