HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,205 Value ($000) $71,058 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 92,048 Value ($000) $39,231 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 131,078 Value ($000) $50,216 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 15,107 Value ($000) $5,220 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 3,652 Value ($000) $1,096 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 87,557 Value ($000) $35,586 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 132,048 Value ($000) $42,424 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 10,469 Value ($000) $3,492 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 66,790 Value ($000) $18,079 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 63,201 Value ($000) $19,180 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 242,514 Value ($000) $63,946 Avg Close $248.02 Range $233.68 - $262.61
Q3 2022
Shares 326,514 Value ($000) $60,010 Avg Close $193.55 Range $159.71 - $215.97
Q4 2021
Shares 44,687 Value ($000) $11,481 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 110,819 Value ($000) $26,898 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 8,996 Value ($000) $1,860 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 101,183 Value ($000) $19,057 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 181,151 Value ($000) $29,792 Avg Close $139.80 Range $116.06 - $159.80
Q1 2020
Shares 39,718 Value ($000) $3,569 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 321,407 Value ($000) $47,507 Avg Close $127.66 Range $108.38 - $143.01