HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,750 Value ($000) $157 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 1,750 Value ($000) $259 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,750 Value ($000) $211 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,750 Value ($000) $237 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 2,300 Value ($000) $300 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 4,400 Value ($000) $548 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 4,400 Value ($000) $612 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 6,700 Value ($000) $687 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 4,400 Value ($000) $427 Avg Close $90.31 Range $78.94 - $99.31
Q4 2017
Shares 7,800 Value ($000) $685 Avg Close $74.68 Range $66.17 - $83.93
Q3 2017
Shares 9,900 Value ($000) $788 Avg Close $74.76 Range $70.24 - $81.79
Q2 2017
Shares 6,500 Value ($000) $567 Avg Close $78.64 Range $75.39 - $83.47
Q1 2017
Shares 6,500 Value ($000) $578 Avg Close $77.51 Range $68.34 - $84.62
Q4 2016
Shares 4,400 Value ($000) $326 Avg Close $69.62 Range $62.28 - $76.57
Q3 2016
Shares 3,300 Value ($000) $250 Avg Close $71.18 Range $68.08 - $76.03
Q2 2016
Shares 41,900 Value ($000) $3,227 Avg Close $73.38 Range $68.62 - $77.79
Q1 2016
Shares 38,100 Value ($000) $2,974 Avg Close $64.91 Range $55.84 - $73.43
Q4 2015
Shares 2,300 Value ($000) $156 Avg Close $64.84 Range $58.86 - $75.66
Q3 2015
Shares 2,300 Value ($000) $178 Avg Close $82.31 Range $40.82 - $88.76
Q2 2015
Shares 2,300 Value ($000) $209 Avg Close $74.47 Range $67.88 - $86.53
Q1 2015
Shares 2,300 Value ($000) $173 Avg Close $66.76 Range $61.94 - $72.91