HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TBH Global Asset Management, LLC's Holding History (CIK: 0001787125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,743 Value ($000) $3,615 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 7,420 Value ($000) $3,162 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 7,008 Value ($000) $2,685 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 7,663 Value ($000) $2,648 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 7,081 Value ($000) $2,125 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 6,998 Value ($000) $2,844 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 5,239 Value ($000) $1,683 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 5,838 Value ($000) $1,947 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 5,359 Value ($000) $1,451 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 6,167 Value ($000) $1,517 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 6,166 Value ($000) $1,871 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 6,067 Value ($000) $1,600 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 3,964 Value ($000) $951 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 3,818 Value ($000) $702 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 4,017 Value ($000) $675 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 3,952 Value ($000) $991 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 3,952 Value ($000) $1,015 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 3,952 Value ($000) $959 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 3,952 Value ($000) $817 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 3,951 Value ($000) $744 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 3,951 Value ($000) $650 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 4,308 Value ($000) $537 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 7,117 Value ($000) $691 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 6,164 Value ($000) $608 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 3,726 Value ($000) $551 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,743	$3,615	$463.73	$407.09 - $519.23
Q3 2025	7,420	$3,162	$386.45	$328.92 - $428.80
Q2 2025	7,008	$2,685	$358.58	$312.79 - $387.32
Q1 2025	7,663	$2,648	$319.37	$287.82 - $346.63
Q4 2024	7,081	$2,125	$346.27	$294.44 - $413.16
Q3 2024	6,998	$2,844	$362.13	$309.14 - $405.51
Q2 2024	5,239	$1,683	$320.76	$289.13 - $340.34
Q1 2024	5,838	$1,947	$301.08	$264.73 - $330.10
Q4 2023	5,359	$1,451	$242.98	$212.21 - $272.59
Q3 2023	6,167	$1,517	$268.37	$239.35 - $295.45
Q2 2023	6,166	$1,871	$272.09	$253.56 - $298.88
Q1 2023	6,067	$1,600	$248.02	$233.68 - $262.61
Q4 2022	3,964	$951	$218.18	$173.63 - $243.01
Q3 2022	3,818	$702	$193.55	$159.71 - $215.97
Q2 2022	4,017	$675	$208.06	$161.08 - $270.10
Q1 2022	3,952	$991	$242.68	$213.00 - $263.00
Q4 2021	3,952	$1,015	$236.02	$216.65 - $251.88
Q3 2021	3,952	$959	$235.34	$199.35 - $254.44
Q2 2021	3,952	$817	$195.76	$177.81 - $208.68
Q1 2021	3,951	$744	$168.96	$149.81 - $185.79
Q4 2020	3,951	$650	$139.80	$116.06 - $159.80
Q3 2020	4,308	$537	$118.28	$87.97 - $133.28
Q2 2020	7,117	$691	$99.34	$76.20 - $113.43
Q1 2020	6,164	$608	$123.42	$55.79 - $144.73
Q4 2019	3,726	$551	$127.66	$108.38 - $143.01