HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Avidity Partners Management LP's Holding History (CIK: 0001791827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 114,800 Value ($000) $28,239 Avg Close $268.37 Range $239.35 - $295.45

Q4 2019

Shares 62,700 Value ($000) $9,268 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	114,800	$28,239	$268.37	$239.35 - $295.45
Q4 2019	62,700	$9,268	$127.66	$108.38 - $143.01