HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,368 Value ($000) $2,973 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 6,091 Value ($000) $2,596 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 6,068 Value ($000) $2,325 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 5,718 Value ($000) $1,976 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 5,167 Value ($000) $1,551 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 5,098 Value ($000) $2,072 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 5,270 Value ($000) $1,693 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 3,808 Value ($000) $1,270 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 3,464 Value ($000) $938 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 3,651 Value ($000) $898 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 4,307 Value ($000) $1,307 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 4,272 Value ($000) $1,126 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 4,112 Value ($000) $987 Avg Close $218.18 Range $173.63 - $243.01