HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489 Value ($000) $228 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 514 Value ($000) $219 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 580 Value ($000) $222 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 591 Value ($000) $204 Avg Close $319.37 Range $287.82 - $346.63
Q3 2024
Shares 600 Value ($000) $244 Avg Close $362.13 Range $309.14 - $405.51
Q1 2024
Shares 604 Value ($000) $202 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 952 Value ($000) $234 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 1,087 Value ($000) $330 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 1,195 Value ($000) $315 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 1,280 Value ($000) $307 Avg Close $218.18 Range $173.63 - $243.01