HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Blueprint Investment Partners LLC's Holding History (CIK: 0001794467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 852 Value ($000) $204 Avg Close $218.18 Range $173.63 - $243.01

Q1 2022

Shares 918 Value ($000) $230 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 684 Value ($000) $175,733 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 658 Value ($000) $160 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	852	$204	$218.18	$173.63 - $243.01
Q1 2022	918	$230	$242.68	$213.00 - $263.00
Q4 2021	684	$175,733	$236.02	$216.65 - $251.88
Q3 2021	658	$160	$235.34	$199.35 - $254.44