HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,080 Value ($000) $3,772 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 8,520 Value ($000) $3,631 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 8,499 Value ($000) $3,256 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 8,655 Value ($000) $2,991 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 9,887 Value ($000) $2,968 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 10,876 Value ($000) $4,420 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 15,065 Value ($000) $4,840 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 15,619 Value ($000) $4,845 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 15,619 Value ($000) $4,228 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 15,619 Value ($000) $3,842 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 15,619 Value ($000) $4,740 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 17,001 Value ($000) $4,483 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 17,001 Value ($000) $4,080 Avg Close $218.18 Range $173.63 - $243.01
Q2 2022
Shares 17,373 Value ($000) $2,920 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 18,796 Value ($000) $4,711 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,796 Value ($000) $4,829 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 19,214 Value ($000) $4,852 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 20,057 Value ($000) $4,309 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 20,403 Value ($000) $3,843 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 4,303 Value ($000) $695 Avg Close $139.80 Range $116.06 - $159.80