HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 842 Value ($000) $202 Avg Close $218.18 Range $173.63 - $243.01

Q1 2022

Shares 842 Value ($000) $209 Avg Close $242.68 Range $213.00 - $263.00

Q1 2020

Shares 242 Value ($000) $22 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 97 Value ($000) $14 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	842	$202	$218.18	$173.63 - $243.01
Q1 2022	842	$209	$242.68	$213.00 - $263.00
Q1 2020	242	$22	$123.42	$55.79 - $144.73
Q4 2019	97	$14	$127.66	$108.38 - $143.01