HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 127 Value ($000) $23 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 127 Value ($000) $21 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 126 Value ($000) $32 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 126 Value ($000) $32 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 126 Value ($000) $31 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 125 Value ($000) $26 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 125 Value ($000) $24 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 125 Value ($000) $21 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 125 Value ($000) $15 Avg Close $118.28 Range $87.97 - $133.28