HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Live Oak Private Wealth LLC's Holding History (CIK: 0001799877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,271 Value ($000) $16,467 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 35,729 Value ($000) $15,228 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 35,687 Value ($000) $13,672 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 35,652 Value ($000) $12,320 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 35,026 Value ($000) $10,513 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 33,719 Value ($000) $13,704 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 33,737 Value ($000) $10,839 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 33,569 Value ($000) $11,196 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 33,354 Value ($000) $9,028 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 30,307 Value ($000) $7,455 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 29,238 Value ($000) $8,873 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 29,286 Value ($000) $7,722 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 29,409 Value ($000) $7,057 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 29,831 Value ($000) $5,483 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 28,705 Value ($000) $4,824 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 25,335 Value ($000) $6,349 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 25,040 Value ($000) $6,433 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 25,052 Value ($000) $6,081 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 25,559 Value ($000) $5,284 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 25,948 Value ($000) $4,887 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 25,406 Value ($000) $4,178 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 24,388 Value ($000) $3,041 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 27,647 Value ($000) $2,683 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 26,438 Value ($000) $2,375 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 22,983 Value ($000) $3,397 Avg Close $127.66 Range $108.38 - $143.01