HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59 Value ($000) $14 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 59 Value ($000) $12 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 59 Value ($000) $4 Avg Close $168.96 Range $149.81 - $185.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59	$14	$235.34	$199.35 - $254.44
Q2 2021	59	$12	$195.76	$177.81 - $208.68
Q1 2021	59	$4	$168.96	$149.81 - $185.79