HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 53 Value ($000) $9 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 64 Value ($000) $8 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 64 Value ($000) $6 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 34 Value ($000) $3 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 29 Value ($000) $4 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 29 Value ($000) $3 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 26 Value ($000) $4 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 21 Value ($000) $3 Avg Close $126.47 Range $112.05 - $136.91