HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,141 Value ($000) $1,933 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 4,492 Value ($000) $1,915 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 3,501 Value ($000) $1,341 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 3,480 Value ($000) $1,202 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 3,435 Value ($000) $1,031 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 2,339 Value ($000) $950 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 2,324 Value ($000) $747 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 1,216 Value ($000) $406 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 1,221 Value ($000) $331 Avg Close $242.98 Range $212.21 - $272.59

Q3 2023

Shares 1,256 Value ($000) $309 Avg Close $268.37 Range $239.35 - $295.45

Q2 2023

Shares 1,274 Value ($000) $386 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 1,211 Value ($000) $319 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,280 Value ($000) $307 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 1,238 Value ($000) $228 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 1,227 Value ($000) $206 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 1,527 Value ($000) $383 Avg Close $242.68 Range $213.00 - $263.00

Q3 2021

Shares 720 Value ($000) $174 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 720 Value ($000) $148 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 334 Value ($000) $62 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 333 Value ($000) $54 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 340 Value ($000) $46,024 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 346 Value ($000) $34,301 Avg Close $99.34 Range $76.20 - $113.43

Q1 2020

Shares 337 Value ($000) $30,245 Avg Close $123.42 Range $55.79 - $144.73

Q4 2019

Shares 331 Value ($000) $49,940 Avg Close $127.66 Range $108.38 - $143.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,141	$1,933	$463.73	$407.09 - $519.23
Q3 2025	4,492	$1,915	$386.45	$328.92 - $428.80
Q2 2025	3,501	$1,341	$358.58	$312.79 - $387.32
Q1 2025	3,480	$1,202	$319.37	$287.82 - $346.63
Q4 2024	3,435	$1,031	$346.27	$294.44 - $413.16
Q3 2024	2,339	$950	$362.13	$309.14 - $405.51
Q2 2024	2,324	$747	$320.76	$289.13 - $340.34
Q1 2024	1,216	$406	$301.08	$264.73 - $330.10
Q4 2023	1,221	$331	$242.98	$212.21 - $272.59
Q3 2023	1,256	$309	$268.37	$239.35 - $295.45
Q2 2023	1,274	$386	$272.09	$253.56 - $298.88
Q1 2023	1,211	$319	$248.02	$233.68 - $262.61
Q4 2022	1,280	$307	$218.18	$173.63 - $243.01
Q3 2022	1,238	$228	$193.55	$159.71 - $215.97
Q2 2022	1,227	$206	$208.06	$161.08 - $270.10
Q1 2022	1,527	$383	$242.68	$213.00 - $263.00
Q3 2021	720	$174	$235.34	$199.35 - $254.44
Q2 2021	720	$148	$195.76	$177.81 - $208.68
Q1 2021	334	$62	$168.96	$149.81 - $185.79
Q4 2020	333	$54	$139.80	$116.06 - $159.80
Q3 2020	340	$46,024	$118.28	$87.97 - $133.28
Q2 2020	346	$34,301	$99.34	$76.20 - $113.43
Q1 2020	337	$30,245	$123.42	$55.79 - $144.73
Q4 2019	331	$49,940	$127.66	$108.38 - $143.01