HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $262 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 559 Value ($000) $238 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 557 Value ($000) $213 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 538 Value ($000) $186 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 475 Value ($000) $143 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 462 Value ($000) $188 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 448 Value ($000) $144 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 430 Value ($000) $143 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 428 Value ($000) $116 Avg Close $242.98 Range $212.21 - $272.59
Q2 2023
Shares 476 Value ($000) $144 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 460 Value ($000) $121 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 505 Value ($000) $121 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 560 Value ($000) $103 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 470 Value ($000) $79 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 605 Value ($000) $152 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 460 Value ($000) $118 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 245 Value ($000) $31 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 560 Value ($000) $116 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 485 Value ($000) $91 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 245 Value ($000) $40 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 245 Value ($000) $31 Avg Close $118.28 Range $87.97 - $133.28