HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Game Plan Financial Advisors, LLC's Holding History (CIK: 0001802952)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,585 Value ($000) $2,676 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 8,085 Value ($000) $2,598 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 8,135 Value ($000) $2,713 Avg Close $301.08 Range $264.73 - $330.10

Q4 2023

Shares 8,110 Value ($000) $2,195 Avg Close $242.98 Range $212.21 - $272.59

Q4 2022

Shares 4,025 Value ($000) $966 Avg Close $218.18 Range $173.63 - $243.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,585	$2,676	$362.13	$309.14 - $405.51
Q2 2024	8,085	$2,598	$320.76	$289.13 - $340.34
Q1 2024	8,135	$2,713	$301.08	$264.73 - $330.10
Q4 2023	8,110	$2,195	$242.98	$212.21 - $272.59
Q4 2022	4,025	$966	$218.18	$173.63 - $243.01