HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Optas, LLC's Holding History (CIK: 0001802961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004 Value ($000) $469 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 760 Value ($000) $324 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 727 Value ($000) $279 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 642 Value ($000) $222 Avg Close $319.37 Range $287.82 - $346.63

Q3 2024

Shares 785 Value ($000) $319 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 638 Value ($000) $205 Avg Close $320.76 Range $289.13 - $340.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004	$469	$463.73	$407.09 - $519.23
Q3 2025	760	$324	$386.45	$328.92 - $428.80
Q2 2025	727	$279	$358.58	$312.79 - $387.32
Q1 2025	642	$222	$319.37	$287.82 - $346.63
Q3 2024	785	$319	$362.13	$309.14 - $405.51
Q2 2024	638	$205	$320.76	$289.13 - $340.34