HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Blue Zone Wealth Advisors, LLC's Holding History (CIK: 0001803106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 13,927 Value ($000) $3,578 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,874 Value ($000) $3,367 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 13,971 Value ($000) $2,888 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 13,987 Value ($000) $2,634 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 13,987 Value ($000) $2,300 Avg Close $139.80 Range $116.06 - $159.80

Q3 2020

Shares 13,981 Value ($000) $1,743 Avg Close $118.28 Range $87.97 - $133.28

Q2 2020

Shares 17,768 Value ($000) $1,725 Avg Close $99.34 Range $76.20 - $113.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	13,927	$3,578	$236.02	$216.65 - $251.88
Q3 2021	13,874	$3,367	$235.34	$199.35 - $254.44
Q2 2021	13,971	$2,888	$195.76	$177.81 - $208.68
Q1 2021	13,987	$2,634	$168.96	$149.81 - $185.79
Q4 2020	13,987	$2,300	$139.80	$116.06 - $159.80
Q3 2020	13,981	$1,743	$118.28	$87.97 - $133.28
Q2 2020	17,768	$1,725	$99.34	$76.20 - $113.43