HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,699 Value ($000) $249 Avg Close $127.66 Range $108.38 - $143.01
Q3 2019
Shares 1,519 Value ($000) $183 Avg Close $122.45 Range $110.39 - $139.09
Q2 2019
Shares 1,484 Value ($000) $200 Avg Close $119.41 Range $104.06 - $129.04
Q1 2019
Shares 1,354 Value ($000) $177 Avg Close $126.47 Range $112.05 - $136.91
Q4 2018
Shares 1,354 Value ($000) $168 Avg Close $126.05 Range $108.85 - $138.67
Q3 2018
Shares 1,177 Value ($000) $163 Avg Close $116.61 Range $94.81 - $130.78
Q2 2018
Shares 1,031 Value ($000) $106 Avg Close $94.49 Range $86.78 - $101.87
Q1 2018
Shares 930 Value ($000) $90 Avg Close $90.31 Range $78.94 - $99.31