HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Asio Capital, LLC's Holding History (CIK: 0001803291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,684 Value ($000) $8,256 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 17,788 Value ($000) $7,581 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 17,209 Value ($000) $6,593 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 17,062 Value ($000) $5,896 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 16,983 Value ($000) $5,097 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 17,361 Value ($000) $7,056 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 17,484 Value ($000) $5,617 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 17,366 Value ($000) $5,804 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 17,325 Value ($000) $4,690 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 16,982 Value ($000) $4,177 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 17,075 Value ($000) $5,182 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 17,167 Value ($000) $4,527 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 17,171 Value ($000) $4,120 Avg Close $218.18 Range $173.63 - $243.01
Q3 2022
Shares 17,236 Value ($000) $3,168 Avg Close $193.55 Range $159.71 - $215.97
Q2 2022
Shares 16,026 Value ($000) $2,693 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 14,315 Value ($000) $3,588 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 18,741 Value ($000) $4,815 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 17,832 Value ($000) $4,328 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 17,799 Value ($000) $3,680 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 17,281 Value ($000) $3,255 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 17,103 Value ($000) $2,813 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 16,998 Value ($000) $2,119 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 14,693 Value ($000) $1,426 Avg Close $99.34 Range $76.20 - $113.43
Q1 2020
Shares 12,356 Value ($000) $1,110 Avg Close $123.42 Range $55.79 - $144.73
Q4 2019
Shares 7,547 Value ($000) $1,115 Avg Close $127.66 Range $108.38 - $143.01