HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,262 Value ($000) $513 Avg Close $362.13 Range $309.14 - $405.51

Q2 2024

Shares 986 Value ($000) $317 Avg Close $320.76 Range $289.13 - $340.34

Q1 2024

Shares 606 Value ($000) $202 Avg Close $301.08 Range $264.73 - $330.10

Q1 2022

Shares 1,906 Value ($000) $478 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,262	$513	$362.13	$309.14 - $405.51
Q2 2024	986	$317	$320.76	$289.13 - $340.34
Q1 2024	606	$202	$301.08	$264.73 - $330.10
Q1 2022	1,906	$478	$242.68	$213.00 - $263.00