HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 921 Value ($000) $243 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 1,775 Value ($000) $426 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 2,511 Value ($000) $461 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 2,511 Value ($000) $422 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 2,675 Value ($000) $670 Avg Close $242.68 Range $213.00 - $263.00

Q3 2021

Shares 22 Value ($000) $5 Avg Close $235.34 Range $199.35 - $254.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	921	$243	$248.02	$233.68 - $262.61
Q4 2022	1,775	$426	$218.18	$173.63 - $243.01
Q3 2022	2,511	$461	$193.55	$159.71 - $215.97
Q2 2022	2,511	$422	$208.06	$161.08 - $270.10
Q1 2022	2,675	$670	$242.68	$213.00 - $263.00
Q3 2021	22	$5	$235.34	$199.35 - $254.44