HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Hixon Zuercher, LLC's Holding History (CIK: 0001806752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,518 Value ($000) $3,043 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 6,230 Value ($000) $2,655 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 6,411 Value ($000) $2,456 Avg Close $358.58 Range $312.79 - $387.32

Q1 2025

Shares 6,434 Value ($000) $2,223 Avg Close $319.37 Range $287.82 - $346.63

Q4 2024

Shares 4,910 Value ($000) $1,474 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 5,796 Value ($000) $2,356 Avg Close $362.13 Range $309.14 - $405.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,518	$3,043	$463.73	$407.09 - $519.23
Q3 2025	6,230	$2,655	$386.45	$328.92 - $428.80
Q2 2025	6,411	$2,456	$358.58	$312.79 - $387.32
Q1 2025	6,434	$2,223	$319.37	$287.82 - $346.63
Q4 2024	4,910	$1,474	$346.27	$294.44 - $413.16
Q3 2024	5,796	$2,356	$362.13	$309.14 - $405.51