HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 738 Value ($000) $345 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 738 Value ($000) $315 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 738 Value ($000) $283 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 738 Value ($000) $255 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 738 Value ($000) $222 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 738 Value ($000) $300 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 738 Value ($000) $237 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 738 Value ($000) $246 Avg Close $301.08 Range $264.73 - $330.10
Q4 2023
Shares 738 Value ($000) $200 Avg Close $242.98 Range $212.21 - $272.59
Q3 2023
Shares 738 Value ($000) $182 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 738 Value ($000) $224 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 738 Value ($000) $195 Avg Close $248.02 Range $233.68 - $262.61
Q2 2022
Shares 3,238 Value ($000) $544 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 3,238 Value ($000) $812 Avg Close $242.68 Range $213.00 - $263.00
Q3 2021
Shares 738 Value ($000) $185 Avg Close $235.34 Range $199.35 - $254.44