HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 11,815 Value ($000) $2,961 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 14,094 Value ($000) $3,621 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 13,298 Value ($000) $3,228 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 16,232 Value ($000) $3,356 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 25,509 Value ($000) $4,804 Avg Close $168.96 Range $149.81 - $185.79

Q4 2020

Shares 28,388 Value ($000) $4,669 Avg Close $139.80 Range $116.06 - $159.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	11,815	$2,961	$242.68	$213.00 - $263.00
Q4 2021	14,094	$3,621	$236.02	$216.65 - $251.88
Q3 2021	13,298	$3,228	$235.34	$199.35 - $254.44
Q2 2021	16,232	$3,356	$195.76	$177.81 - $208.68
Q1 2021	25,509	$4,804	$168.96	$149.81 - $185.79
Q4 2020	28,388	$4,669	$139.80	$116.06 - $159.80