HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 848 Value ($000) $218 Avg Close $236.02 Range $216.65 - $251.88

Q3 2021

Shares 886 Value ($000) $215 Avg Close $235.34 Range $199.35 - $254.44

Q2 2021

Shares 806 Value ($000) $167 Avg Close $195.76 Range $177.81 - $208.68

Q1 2021

Shares 605 Value ($000) $114 Avg Close $168.96 Range $149.81 - $185.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	848	$218	$236.02	$216.65 - $251.88
Q3 2021	886	$215	$235.34	$199.35 - $254.44
Q2 2021	806	$167	$195.76	$177.81 - $208.68
Q1 2021	605	$114	$168.96	$149.81 - $185.79