HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,998 Value ($000) $6,068 Avg Close $463.73 Range $407.09 - $519.23

Q3 2025

Shares 11,106 Value ($000) $4,733 Avg Close $386.45 Range $328.92 - $428.80

Q2 2025

Shares 11,132 Value ($000) $4,265 Avg Close $358.58 Range $312.79 - $387.32

Q4 2024

Shares 5,407 Value ($000) $1,623 Avg Close $346.27 Range $294.44 - $413.16

Q3 2024

Shares 1,827 Value ($000) $743 Avg Close $362.13 Range $309.14 - $405.51

Q1 2022

Shares 3,828 Value ($000) $959 Avg Close $242.68 Range $213.00 - $263.00

Q4 2021

Shares 13,986 Value ($000) $3,593 Avg Close $236.02 Range $216.65 - $251.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,998	$6,068	$463.73	$407.09 - $519.23
Q3 2025	11,106	$4,733	$386.45	$328.92 - $428.80
Q2 2025	11,132	$4,265	$358.58	$312.79 - $387.32
Q4 2024	5,407	$1,623	$346.27	$294.44 - $413.16
Q3 2024	1,827	$743	$362.13	$309.14 - $405.51
Q1 2022	3,828	$959	$242.68	$213.00 - $263.00
Q4 2021	13,986	$3,593	$236.02	$216.65 - $251.88