HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Aaron Wealth Advisors LLC's Holding History (CIK: 0001812198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,529 Value ($000) $1,648 Avg Close $463.73 Range $407.09 - $519.23
Q3 2025
Shares 2,629 Value ($000) $1,120 Avg Close $386.45 Range $328.92 - $428.80
Q2 2025
Shares 1,722 Value ($000) $660 Avg Close $358.58 Range $312.79 - $387.32
Q1 2025
Shares 1,162 Value ($000) $402 Avg Close $319.37 Range $287.82 - $346.63
Q4 2024
Shares 930 Value ($000) $279 Avg Close $346.27 Range $294.44 - $413.16
Q3 2024
Shares 1,514 Value ($000) $615 Avg Close $362.13 Range $309.14 - $405.51
Q2 2024
Shares 1,032 Value ($000) $332 Avg Close $320.76 Range $289.13 - $340.34
Q1 2024
Shares 843 Value ($000) $281 Avg Close $301.08 Range $264.73 - $330.10
Q3 2023
Shares 815 Value ($000) $200 Avg Close $268.37 Range $239.35 - $295.45
Q2 2023
Shares 888 Value ($000) $269 Avg Close $272.09 Range $253.56 - $298.88
Q1 2023
Shares 844 Value ($000) $223 Avg Close $248.02 Range $233.68 - $262.61
Q4 2022
Shares 879 Value ($000) $211 Avg Close $218.18 Range $173.63 - $243.01
Q1 2022
Shares 105,009 Value ($000) $419 Avg Close $242.68 Range $213.00 - $263.00