HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12 Value ($000) $4 Avg Close $272.09 Range $253.56 - $298.88

Q1 2023

Shares 13 Value ($000) $3 Avg Close $248.02 Range $233.68 - $262.61

Q4 2022

Shares 13 Value ($000) $3 Avg Close $218.18 Range $173.63 - $243.01

Q3 2022

Shares 10 Value ($000) $2 Avg Close $193.55 Range $159.71 - $215.97

Q2 2022

Shares 3 Value ($000) $1 Avg Close $208.06 Range $161.08 - $270.10

Q1 2022

Shares 11 Value ($000) $3 Avg Close $242.68 Range $213.00 - $263.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12	$4	$272.09	$253.56 - $298.88
Q1 2023	13	$3	$248.02	$233.68 - $262.61
Q4 2022	13	$3	$218.18	$173.63 - $243.01
Q3 2022	10	$2	$193.55	$159.71 - $215.97
Q2 2022	3	$1	$208.06	$161.08 - $270.10
Q1 2022	11	$3	$242.68	$213.00 - $263.00