HCA HEALTHCARE INC

Ticker: HCA CUSIP: 40412C101 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,881 Value ($000) $316 Avg Close $208.06 Range $161.08 - $270.10
Q1 2022
Shares 1,959 Value ($000) $491 Avg Close $242.68 Range $213.00 - $263.00
Q4 2021
Shares 1,802 Value ($000) $463 Avg Close $236.02 Range $216.65 - $251.88
Q3 2021
Shares 1,781 Value ($000) $437 Avg Close $235.34 Range $199.35 - $254.44
Q2 2021
Shares 1,821 Value ($000) $439 Avg Close $195.76 Range $177.81 - $208.68
Q1 2021
Shares 1,825 Value ($000) $363 Avg Close $168.96 Range $149.81 - $185.79
Q4 2020
Shares 1,744 Value ($000) $287 Avg Close $139.80 Range $116.06 - $159.80
Q3 2020
Shares 1,618 Value ($000) $242 Avg Close $118.28 Range $87.97 - $133.28
Q2 2020
Shares 1,628 Value ($000) $213 Avg Close $99.34 Range $76.20 - $113.43